Share buy-back program
As announced on April 20, 2018, the Board of Directors has decided to initiate a share buy-back program with the intention to buy back shares for an annual amount of SEK 5 billion over the period 2018-2020, totaling SEK 15 billion.
| Week/Year | Number of shares bought back* | Average price (SEK) | Value (SEK) | Shares outstanding, net** | Shares owned by Telia Company** |
| 6/2019 | 1,997,000 | 39.33 | 78,537,258 | 4,105,689,341 | 111,588,125 |
| 5/2019 | 1,733,162 | 39.51 | 68,478,713 | 4,107,686,341 | 109,591,125 |
| 4/2019 | 360,000 | 40.73 | 14,661,639 | 4,109,419,503 | 107,857,963 |
| 3/2019 | 2,585,000 | 42.29 | 109,307,628 | 4,109,779,503 | 107,497,963 |
| 2/2019 | 4,700,000 | 42.75 | 200,930,298 | 4,112,364,503 | 104,912,963 |
| 1/2019 | 935,000 | 42.57 | 39,805,101 | 4,117,064,503 | 100,212,963 |
| 52/2018 | 2,030,000 | 41.66 | 84,561,186 | 4,117,999,503 | 99,277,963 |
| 51/2018 | 2,715,000 | 42.84 | 116,304,908 | 4,120,029,503 | 97,247,963 |
| 50/2018 | 2,506,000 | 42.46 | 106,397,518 | 4,122,744,503 | 94,532,963 |
| 49/2018 | 2,775,000 | 41.65 | 115,582,315 | 4,125,250,503 | 92,026,963 |
| 48/2018 | 1,840,000 | 41.83 | 76,969,058 | 4,240,832,818 | 89,251,963 |
| 47/2018 | 3,390,000 | 40.48 | 137,227,674 | 4,242,672,818 | 87,411,963 |
| 46/2018 | 5,215,000 | 41.51 | 216,497,420 | 4,246,062,818 | 84,021,963 |
| 45/2018 | 2,853,963 | 41.94 | 119,687,492 | 4,251,277,818 | 78,806,963 |
| 44/2018 | 1,075,000 | 41.05 | 44,133,960 | 4,254,131,781 | 75,953,000 |
| 43/2018 | 5,905,000 | 40.00 | 236,202,407 | 4,255,206,781 | 74,878,000 |
| 42/2018 | 3,170,000 | 40.85 | 129,504,460 | 4,261,111781 | 68,973,000 |
| 41/2018 | 4,700,000 | 41.08 | 193,058,985 | 4,264,281,781 | 65,803,000 |
| 40/2018 | 2,975,000 | 40.69 | 121,040,790 | 4,268,981,781 | 61,103,000 |
| 39/2018 | 2,105,000 | 41.02 | 86,349,966 | 4,271,956,781 | 58,128,000 |
| 38/2018 | 2,901,000 | 41.08 | 119,174,688 | 4,274,061,781 | 56,023,000 |
| 37/2018 | 1,635,000 | 40.59 | 66,367,903 | 4,276,962,781 | 53,122,000 |
| 36/2018 | 3,300,000 | 40.33 | 133,085,015 | 4,278,597,781 | 51,487,000 |
| 35/2018 | 4,860,000 | 41.35 | 200,965,384 | 4,281,897,781 | 48,187,000 |
| 34/2018 | 2,447,000 | 42.28 | 103,493,882 | 4,286,757,781 | 4,332,7000 |
| 33/2018 | 2,300,000 | 42.08 | 97,768,430 | 4,289,204,781 | 40,880,000 |
| 32/2018 | 2,720,000 | 42.75 | 116,148,916 | 4,291,504,781 | 38,580,000 |
| 31/2018 | 1,700,000 | 42.39 | 71,975,762 | 4,294,224,781 | 35,860,000 |
| 30/2018 | 1,085,434 | 41.02 | 44,465,642 | 4,295,924,781 | 34,160,000 |
| 29/2018 | 4,405,000 | 39.85 | 176,530,584 | 4,297,010,215 | 33,074,566 |
| 28/2018 | 2,400,000 | 41.56 | 99,691,202 | 4,301,415,215 | 28,669,566 |
| 27/2018 | 1,650,000 | 41.09 | 67,758,665 | 4,303,815,215 | 26,269,566 |
| 26/2018 | 1,970,000 | 41.20 | 81,045,018 | 4,305,465,215 | 24,619,566 |
| 25/2018 | 2,415,891 | 41.99 | 101,523,249 | 4,307,435,215 | 22,649,566 |
| 24/2018 | 2,100,000 | 42.36 | 88,866,673 | 4,309,851,106 | 20,233,675 |
| 23/2018 | 1,808,676 | 41.95 | 76,054,041 | 4,311,951,106 | 18,133,675 |
| 22/2018 | 2,024,999 | 41.45 | 84,067,570 | 4,313,759,782 | 16,324,999 |
| 21/2018 | 4,920,000 | 43.03 | 210,374,268 | 4,315,784,781 | 14,300,000 |
| 20/2018 | 2,520,000 | 43.19 | 108,902,566 | 4,320,704,781 | 9,380,000 |
| 19/2018 | 1,710,000 | 43.46 | 74,360,709 | 4,323,224,781 | 6,860,000 |
| 18/2018 | 2,500,000 | 43.01 | 107,408,500 | 4,324,934,781 | 5,150,000 |
| 17/2017 | 2,650,000 | 42.70 | 113,017,364 | 4,327,434,781 | 2,650,000 |
* Refers to the total number of shares bought back during each respective week.
** Refers to the number of shares outstanding, net of shares owned by Telia Company (excluding shares purchased for the Long Term Incentive programs), at the end of the last day of trading in each respective week.1,