Share buy-back program

As announced on April 20, 2018, the Board of Directors has decided to initiate a share buy-back program with the intention to buy back shares for an annual amount of SEK 5 billion over the period 2018-2020, totaling SEK 15 billion.

Week/Year Number of shares bought back* Average price (SEK) Value (SEK) Shares outstanding, net** Shares owned by Telia Company**
38/2018 2,901,000 41.08 119,174,688 4,274,061,781 56,023,000
37/2018 1,635,000 40.59 66,367,903 4,276,962,781 53,122,000
36/2018 3,300,000 40.33 133,085,015 4,278,597,781 51,487,000
35/2018 4,860,000 41.35 200,965,384 4,281,897,781 48,187,000
34/2018 2,447,000 42.28 103,493,882 4,286,757,781 4,332,7000
33/2018 2,300,000 42.08 97,768,430 4,289,204,781 40,880,000
32/2018 2,720,000 42.75 116,148,916 4,291,504,781 38,580,000
31/2018 1,700,000 42.39 71,975,762 4,294,224,781 35,860,000
30/2018 1,085,434 41.02 44,465,642 4,295,924,781 34,160,000
29/2018 4,405,000 39.85 176,530,584 4,297,010,215 33,074,566
28/2018 2,400,000 41.56 99,691,202 4,301,415,215 28,669,566
27/2018 1,650,000 41.09 67,758,665 4,303,815,215 26,269,566
26/2018 1,970,000 41.20 81,045,018 4,305,465,215 24,619,566
25/2018 2,415,891 41.99 101,523,249 4,307,435,215 22,649,566
24/2018 2,100,000 42.36 88,866,673 4,309,851,106 20,233,675
23/2018 1,808,676 41.95 76,054,041 4,311,951,106 18,133,675
22/2018 2,024,999 41.45 84,067,570 4,313,759,782 16,324,999
21/2018 4,920,000 43.03 210,374,268 4,315,784,781 14,300,000
20/2018 2,520,000 43.19 108,902,566 4,320,704,781 9,380,000
19/2018 1,710,000 43.46 74,360,709 4,323,224,781 6,860,000
18/2018 2,500,000 43.01 107,408,500 4,324,934,781 5,150,000
17/2017 2,650,000 42.70 113,017,364 4,327,434,781 2,650,000

* Refers to the total number of shares bought back during each respective week.
** Refers to the number of shares outstanding, net of shares owned by Telia Company (excluding shares purchased for the Long Term Incentive programs), at the end of the last day of trading in each respective week.1,