Share buy-back program

As announced on April 20, 2018, the Board of Directors has decided to initiate a share buy-back program with the intention to buy back shares for an annual amount of SEK 5 billion over the period 2018-2020, totaling SEK 15 billion.

Week/Year Number of shares bought back* Average price (SEK) Value (SEK) Shares outstanding, net** Shares owned by Telia Company**
8/2020 2,629,227 41.74 109,747,471 4,089,631,702 119,908,673
7/2020 2,500,000 41.07 102,681,860 4,092,260,929 117,279,446
6/2020 3,699,207 40.98 151,586,842 4,094,760,929 114,779,446
5/2020 4,605,853 41.27 190,077,608 4,098,460,136 111,080,239
4/2020 2,621,708 41.00 107,493,943 4,103,065,989 106,474,386
3/2020 3,597,874 40.28 144,909,148 4,105,687,697 103,852,678
2/2020 2,265,913 40.69 92,206,140 4,109,285,571 100,254,804
1/2020 1,702,796 40.59 69,120,590 4,111,551,484 97,988,891
           
52/2019 1,121,595 40.83 45,789,443 4,113,254,280 96,286,095
51/2019 2,815,398 40.95 115,298,749 4,114,375,875 95,164,500
50/2019 2,839,858 40.57 115,199,283 4,117,191,273 92,349,102
49/2019 2,832,173 40.76 115,439,250 4,120,031,131 85,509,244
48/2019 2,756,522 41.74 115,061,629 4,122,863,304 86,677,071
47/2019 2,746,219 42.00 115,343,979 4,125,619,826
 83,920,549
46/2019 2,696,184 42.58 114,807,827 4,128,366,045
 81,174,330
45/2019 3,459,497 42.34 146,474,011 4,131,062,229
 78,478,146
44/2019 1,055,425 42.45 44,799,885 4,134,521,726
 75,018,649
43/2019 3,455,151 42.93 148,338,071 4,135,577,151
 73,963,224
42/2019 4,340,000 42.52 184,537,344 4,139,032,302
 70,508,073
41/2019 2,850,356 43.77 124,747,337 4,143,372,302
 66,168,073
40/2019 3,299,132 43.60 143,834,685 4,146,222,658
 63,317,717
39/2019 1,648,328 44.00 72,520,858 4,149,521,790
 60,018,585
38/2019 1,898,944 43.64 82,876,274 4,151,170,118
 58,370,257
37/2019 2,597,580 42.57 110,584,500 4,153,069,062
 56,471,313
36/2019 1,576,205 43.11 67,955,514 4,155,666,642
 53,873,733
35/2019 2,705,000 42.02 113,669,351 4,157,242,847
 52,297,528
34/2019 3,080,971 41.22 127,002,081 4,159,947,847
 49,592,528
33/2019 2,938,332 40.92 120,228,648 4,163,028,818
 46,511,557
32/2019 2,550,150 41.68 106,279,777 4,165,967,150
 43,573,225
31/2019 2,645,399 43.24 114,382,356 4,168,517,300
 41,023,075
30/2019 2,678,792 42.75 114,512,941 4,171,162,699
 38,377,676
29/2019 2,669,590 42.81 114,285,137 4,173,841,491 35,698,884
28/2019 2,629,671 43.51 114,429,068 4,176,511,081 33,029,294
27/2019 2,680,430 42.79 114,692,900 4,179,140,752 30,399,623
26/2019 2,772,931 41.36 114,655,776 4,181,821,182 27,719,193
25/2019 2,202,325 41.66 91,743,224 4,184,593,573 24,946,802
24/2019 2,789,341 41.00 114,361,241 4,186,795,898 22,744,477
23/2019 2,301,856 40.02 92,118,925 4,189,585,239 19,955,136
22/2019 2,150,196 40.19 86,408,418 4,191,887,095 17,653,280
21/2019 2,815,865 40.57 114,243,387 4,194,037,291 15,503,084
20/2019 2,851,182 40.25 114,770,672 4,196,853,156 12,678,219
19/2019
 2,851,915 40.49
 115,484,327
 4,199,704,338
 9,836,037
May 6, 2019 Cancellation of 120,544,406 shares 4,202,556,253 6,984,122
18/2019 2,823,951 40.60 114,650,507 4,202,556,253 127,528,528
17/2019 2,488,171 40.91 101,784,147 4,205,380,204 124,704,577
16/2019 1,672,000 41.19 68,864,857 4,207,868,375 122,216,406
           
11/2019 1,986,275 41.69 82,811,936 4,209,540,375 120,544,406
10/2019 2,120,000 40.56 85,980,243 4,211,526,650 118,558,131
9/2019 2,017,328 40.25 81,206,890 4,213,646,650 116,438,131
8/2019 1,459,730 40.14 58,599,455 4,215,663,978 114,420,803
7/2019 1,372,948 39.42 54,115,720 4,217,123,708 112,961,073
6/2019 1,997,000 39.33 78,537,258 4,218,496,656 111,588,125
5/2019 1,733,162 39.51 68,478,713 4,220,493,656 109,591,125
4/2019 360,000 40.73 14,661,639 4,222,226,818 107,857,963
3/2019 2,585,000 42.29 109,307,628 4,222,586,818 107,497,963
2/2019 4,700,000 42.75 200,930,298 4,225,171,818 104,912,963
1/2019 935,000 42.57 39,805,101 4,229,871,818 100,212,963
           
52/2018 2,030,000 41.66 84,561,186 4,230,806,818 99,277,963
51/2018 2,715,000 42.84 116,304,908 4,232,836,818 97,247,963
50/2018 2,506,000 42.46 106,397,518 4,235,551,818 94,532,963
49/2018 2,775,000 41.65 115,582,315 4,238,057,818 92,026,963
48/2018 1,840,000 41.83 76,969,058 4,240,832,818 89,251,963
47/2018 3,390,000 40.48 137,227,674 4,242,672,818 87,411,963
46/2018 5,215,000 41.51 216,497,420 4,246,062,818 84,021,963
45/2018 2,853,963 41.94 119,687,492 4,251,277,818 78,806,963
44/2018 1,075,000 41.05 44,133,960 4,254,131,781 75,953,000
43/2018 5,905,000 40.00 236,202,407 4,255,206,781 74,878,000
42/2018 3,170,000 40.85 129,504,460 4,261,111781 68,973,000
41/2018 4,700,000 41.08 193,058,985 4,264,281,781 65,803,000
40/2018 2,975,000 40.69 121,040,790 4,268,981,781 61,103,000
39/2018 2,105,000 41.02 86,349,966 4,271,956,781 58,128,000
38/2018 2,901,000 41.08 119,174,688 4,274,061,781 56,023,000
37/2018 1,635,000 40.59 66,367,903 4,276,962,781 53,122,000
36/2018 3,300,000 40.33 133,085,015 4,278,597,781 51,487,000
35/2018 4,860,000 41.35 200,965,384 4,281,897,781 48,187,000
34/2018 2,447,000 42.28 103,493,882 4,286,757,781 4,332,7000
33/2018 2,300,000 42.08 97,768,430 4,289,204,781 40,880,000
32/2018 2,720,000 42.75 116,148,916 4,291,504,781 38,580,000
31/2018 1,700,000 42.39 71,975,762 4,294,224,781 35,860,000
30/2018 1,085,434 41.02 44,465,642 4,295,924,781 34,160,000
29/2018 4,405,000 39.85 176,530,584 4,297,010,215 33,074,566
28/2018 2,400,000 41.56 99,691,202 4,301,415,215 28,669,566
27/2018 1,650,000 41.09 67,758,665 4,303,815,215 26,269,566
26/2018 1,970,000 41.20 81,045,018 4,305,465,215 24,619,566
25/2018 2,415,891 41.99 101,523,249 4,307,435,215 22,649,566
24/2018 2,100,000 42.36 88,866,673 4,309,851,106 20,233,675
23/2018 1,808,676 41.95 76,054,041 4,311,951,106 18,133,675
22/2018 2,024,999 41.45 84,067,570 4,313,759,782 16,324,999
21/2018 4,920,000 43.03 210,374,268 4,315,784,781 14,300,000
20/2018 2,520,000 43.19 108,902,566 4,320,704,781 9,380,000
19/2018 1,710,000 43.46 74,360,709 4,323,224,781 6,860,000
18/2018 2,500,000 43.01 107,408,500 4,324,934,781 5,150,000
17/2017 2,650,000 42.70 113,017,364 4,327,434,781 2,650,000

* Refers to the total number of shares bought back during each respective week.
** Refers to the number of shares outstanding, net of shares owned by Telia Company (excluding shares purchased for the Long Term Incentive programs), at the end of the last day of trading in each respective week.1,