Share buy-back program

As announced on April 20, 2018, the Board of Directors has decided to initiate a share buy-back program with the intention to buy back shares for an annual amount of SEK 5 billion over the period 2018-2020, totaling SEK 15 billion.

Week/Year Number of shares bought back* Average price (SEK) Value (SEK) Shares outstanding, net** Shares owned by Telia Company**
16/2019 1,672,000 41.19 68,864,857 4,207,868,375 122,216,406
           
11/2019 1,986,275 41.69 82,811,936 4,096,733,060 120,544,406
10/2019 2,120,000 40.56 85,980,243 4,098,719,335 118,558,131
9/2019 2,017,328 40.25 81,206,890 4,100,839,335 116,438,131
8/2019 1,459,730 40.14 58,599,455 4,102,856,663 114,420,803
7/2019 1,372,948 39.42 54,115,720 4,104,316,393 112,961,073
6/2019 1,997,000 39.33 78,537,258 4,105,689,341 111,588,125
5/2019 1,733,162 39.51 68,478,713 4,107,686,341 109,591,125
4/2019 360,000 40.73 14,661,639 4,109,419,503 107,857,963
3/2019 2,585,000 42.29 109,307,628 4,109,779,503 107,497,963
2/2019 4,700,000 42.75 200,930,298 4,112,364,503 104,912,963
1/2019 935,000 42.57 39,805,101 4,117,064,503 100,212,963
           
52/2018 2,030,000 41.66 84,561,186 4,117,999,503 99,277,963
51/2018 2,715,000 42.84 116,304,908 4,120,029,503 97,247,963
50/2018 2,506,000 42.46 106,397,518 4,122,744,503 94,532,963
49/2018 2,775,000 41.65 115,582,315 4,125,250,503 92,026,963
48/2018 1,840,000 41.83 76,969,058 4,240,832,818 89,251,963
47/2018 3,390,000 40.48 137,227,674 4,242,672,818 87,411,963
46/2018 5,215,000 41.51 216,497,420 4,246,062,818 84,021,963
45/2018 2,853,963 41.94 119,687,492 4,251,277,818 78,806,963
44/2018 1,075,000 41.05 44,133,960 4,254,131,781 75,953,000
43/2018 5,905,000 40.00 236,202,407 4,255,206,781 74,878,000
42/2018 3,170,000 40.85 129,504,460 4,261,111781 68,973,000
41/2018 4,700,000 41.08 193,058,985 4,264,281,781 65,803,000
40/2018 2,975,000 40.69 121,040,790 4,268,981,781 61,103,000
39/2018 2,105,000 41.02 86,349,966 4,271,956,781 58,128,000
38/2018 2,901,000 41.08 119,174,688 4,274,061,781 56,023,000
37/2018 1,635,000 40.59 66,367,903 4,276,962,781 53,122,000
36/2018 3,300,000 40.33 133,085,015 4,278,597,781 51,487,000
35/2018 4,860,000 41.35 200,965,384 4,281,897,781 48,187,000
34/2018 2,447,000 42.28 103,493,882 4,286,757,781 4,332,7000
33/2018 2,300,000 42.08 97,768,430 4,289,204,781 40,880,000
32/2018 2,720,000 42.75 116,148,916 4,291,504,781 38,580,000
31/2018 1,700,000 42.39 71,975,762 4,294,224,781 35,860,000
30/2018 1,085,434 41.02 44,465,642 4,295,924,781 34,160,000
29/2018 4,405,000 39.85 176,530,584 4,297,010,215 33,074,566
28/2018 2,400,000 41.56 99,691,202 4,301,415,215 28,669,566
27/2018 1,650,000 41.09 67,758,665 4,303,815,215 26,269,566
26/2018 1,970,000 41.20 81,045,018 4,305,465,215 24,619,566
25/2018 2,415,891 41.99 101,523,249 4,307,435,215 22,649,566
24/2018 2,100,000 42.36 88,866,673 4,309,851,106 20,233,675
23/2018 1,808,676 41.95 76,054,041 4,311,951,106 18,133,675
22/2018 2,024,999 41.45 84,067,570 4,313,759,782 16,324,999
21/2018 4,920,000 43.03 210,374,268 4,315,784,781 14,300,000
20/2018 2,520,000 43.19 108,902,566 4,320,704,781 9,380,000
19/2018 1,710,000 43.46 74,360,709 4,323,224,781 6,860,000
18/2018 2,500,000 43.01 107,408,500 4,324,934,781 5,150,000
17/2017 2,650,000 42.70 113,017,364 4,327,434,781 2,650,000

* Refers to the total number of shares bought back during each respective week.
** Refers to the number of shares outstanding, net of shares owned by Telia Company (excluding shares purchased for the Long Term Incentive programs), at the end of the last day of trading in each respective week.1,