Share buy-back program

As announced on April 20, 2018, the Board of Directors has decided to initiate a share buy-back program with the intention to buy back shares for an annual amount of SEK 5 billion over the period 2018-2020, totaling SEK 15 billion.

Week/Year Number of shares bought back* Average price (SEK) Value (SEK) Shares outstanding, net** Shares owned by Telia Company** Other
27/2018 1,650,000 41.09 67,758,665 4,303,815,215 26,269,566  
26/2018 1,970,000 41.20 81,045,018 4,305,465,215 24,619,566  
25/2018 2,415,891 41.99 101,523,249 4,307,435,215 22,649,566  
24/2018 2,100,000 42.36 88,866,673 4,309,851,106 20,233,675  
23/2018 1,808,676 41.95 76,054,041 4,311,951,106 18,133,675  
22/2018 2,024,999 41.45 84,067,570 4,313,759,782 16,324,999  
21/2018 4,920,000 43.03 210,374,268 4,315,784,781 14,300,000  
20/2018 2,520,000 43.19 108,902,566 4,320,704,781 9,380,000  
19/2018 1,710,000 43.46 74,360,709 4,323,224,781 6,860,000  
18/2018 2,500,000 43.01 107,408,500 4,324,934,781 5,150,000  
17/2017 2,650,000 42.70 113,017,364 4,327,434,781 2,650,000  

* Refers to the total number of shares bought back during each respective week.
** Refers to the number of shares outstanding, net of shares owned by Telia Company (excluding shares purchased for the Long Term Incentive programs), at the end of the last day of trading in each respective week.1,