Share buy-backs in Telia Company during week 39 2018

During the period  September 24, 2018 - September 28, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2 105 000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on April 20, 2018. The share buy-back programme, which runs between April 23, 2018 and March 22, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period September 24, 2018 - September 28, 2018, shares in Telia Company have been repurchased as follows. 
  







































DateAggregated daily
volume (number of
shares)
Weighted average
share price per day
(SEK)
Total daily transaction
value (SEK)
September 24, 2018       400 00041.072616 429 040
September 25, 2018200 00041.11388 222 760
September 26, 2018315 00041.121012 953 115
September 27, 2018190 00041.21297 830 451
September 28, 20181 000 00040.914640 914 600

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 58 128 000 shares as of September 28, 2018. The total number of shares in Telia Company is 4,330,084,781.
 
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from April 23, 2018 until and including September 28, 2018 amounts to 58 128 000 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 
 
For any queries about the buy-back program, please contact:
 
Investors
 
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
 
Media
 
Ralf Bagner, Press Officer                            Johanna Hansson, Press Officer
Tel: +46(0)70 338 72 48                               +46(0)73 086 47 14
ralf.bagner@teliacompany.com                     johanna.hansson@teliacompany.com
 
 
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on October 1, 2018.
  
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.
 
 
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.