Share buy-backs in Telia Company during week 41 2018

During the period  October 08, 2018 - October 12, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 4 700 000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on April 20, 2018. The share buy-back programme, which runs between April 23, 2018 and March 22, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period October 08, 2018 - October 12, 2018, shares in Telia Company have been repurchased as follows.







































DateAggregated daily volume (number of shares)Weighted average share price per day (SEK)Total daily transaction value (SEK)
October 08, 2018500 00041.004920 502 450
October 09, 2018350 00040.988614 346 010
October 10, 2018550 00042.015123 108 305
October 11, 20181 400 00041.430958 003 260
October 12, 20181 900 00040.578477 098 960

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 65 803 000 shares as of October 12, 2018. The total number of shares in Telia Company is 4,330,084,781.


A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from April 23, 2018 until and including October 12, 2018 amounts to 65 803 000 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 


For any queries about the buy-back program, please contact:


Investors
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com


Media















Ralf Bagner, Press OfficerJohanna Hansson, Press Officer
Tel: +46(0)70 338 72 48+46(0)73 086 47 14
ralf.bagner@teliacompany.comjohanna.hansson@teliacompany.com

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on October 15, 2018.


For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.


We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.