Share buy-backs in Telia Company during week 45 2018

During the period  November 5, 2018 until November 9, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,853,963 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 20, 2018. The share buy-back program, which runs between April 23, 2018, and March 22, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period November 5, 2018, until November 9, 2018, shares in Telia Company have been repurchased as follows.
 







































DateAggregated daily
volume (number of
shares)
Weighted average
share price per day
(SEK)
Total daily transaction
value (SEK)
November 5, 2018    350,00041.903214,666,120
November 6, 20181,043,96341.779943,616,670
November 7, 2018260,00042.080710,940,982
November 8, 2018700,00042.004629,403,220
November 9, 2018500,00042.121021,060,500

  
All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 78,806,963 shares as of November 9, 2018. The total number of shares in Telia Company is 4,330,084,781.

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back program from April 23, 2018, until and including November 9, 2018, amounts to 78 806 963 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 

For any queries about the buy-back program, please contact:

Investors

Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
 



















Media
Ralf Bagner, Press Officer  Johanna Hansson, Press Officer
Tel: +46(0)70 338 72 48  +46(0)73 086 47 14
ralf.bagner@teliacompany.com johanna.z.hansson@teliacompany.com

  
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on November 12, 2018.
 
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.


 
 
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com