Share buy-backs in Telia Company during week 48 2018

During the period 26 November 2018 – 30 November 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 1 840 000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on 20 April 2018. The share buy-back programme, which runs between 23 April 2018 and 22 March 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period 26 November 2018 – 30 November 2018, shares in Telia Company have been repurchased as follows.







































DateAggregated daily volume (number of shares)Weighted average share price per day (SEK)Total daily transaction value (SEK)
26 November 2018         225 00040.75439 169 718
27 November 2018345 00041.732014 397 540
28 November 2018600 00042.054925 232 940
29 November 2018470 00042.040319 758 941
30 November 2018200 00042.04968 409 920

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 89 251 963 shares as of 30 November 2018. The total number of shares in Telia Company is 4,330,084,781.


A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from 23 April 2018 until and including 30 November 2018 amounts to 89 251 963 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 


For any queries about the buy-back program, please contact:


Investors
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com



















Media
Ralf Bagner, Press Officer  Johanna Hansson, Press Officer
Tel: +46(0)70 338 72 48                          +46(0)73 086 47 14
ralf.bagner@teliacompany.comjohanna.hansson@teliacompany.com

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on 3 December 2018.


For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany
  
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.