Share buy-backs in Telia Company during week 17 2018

During the period 23 April, 2018 – 27 April, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2 650 000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on 20 April 2018. The share buy-back programme, which runs between 23 April 2018 and 22 March 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (”MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).

During the period 23 April, 2018 – 27, April 2018, shares in Telia Company have been repurchased as follows.







































DateAggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
23 April, 2018273 82442.180111 549 924
24 April, 2018920 03242.343038 956 915
25 April, 2018756 14442.766232 337 406
26 April, 2018400 00043.058317 223 320
27 April, 2018300 00043.161612 948 480

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 2 650 000 shares. The total number of shares in Telia Company is 4,330,084,781.
   
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from 23 April 2018 until and including 27 April, 2018 amounts to 2 650 000 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm’s website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares]
  
For any queries about the buy-back program, please contact:
  
Investors
  
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
   
Media















Ralf Bagner, Press Officer
Johanna Hansson Press Officer
Tel: +46(0)70 338 72 48
+46(0)73 086 47 14
ralf.bagner@teliacompany.comjohanna.z.hansson@teliacompany.com

   
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 08:00 CET on April 30, 2018.

   
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.
   
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.