Share buy-backs in Telia Company during week 20 2018

During the period 14 May, 2018 – 18 May, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2 520 000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on 20 April, 2018. The share buy-back programme, which runs between 23 April, 2018 and 22 March, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (”MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).

During the period 14 May, 2018 – 18 May, 2018, shares in Telia Company have been repurchased as follows.
 







































DateAggregated daily volume
(number of shares)
Weighted average share price
per day (SEK)
 
Total daily transaction
value (SEK)
May 14 2018       850 000                                  43,2726                                         36 781 710
May 15 2018450 00043,036519 366 425
May 16 2018470 00042,959820 191 106
May 17 2018250 00043,150910 787 725
May 18 2018500 00043,551221 775 600

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 9 442 201 shares as of 18 May, 2018. The total number of shares in Telia Company is 4,330,084,781.
 
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from 23 April, 2018 until and including 18 May, 2018 amounts to 9 380 000 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm’s website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares]
 
For any queries about the buy-back program, please contact
 
Investors
 
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
 
Media















Ralf Bagner, Press Officer    Johanna Hansson Press Officer
Tel: +46(0)70 338 72 48  +46(0)73 086 47 14  
ralf.bagner@teliacompany.com   johanna.z.hansson@teliacompany.com

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 7.30 CET on 21 May 2018. 
 
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany . 
 
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers.
Read more at www.teliacompany.com.