Share buy-backs in Telia Company during week 24 2018

During the period June 11, 2018, to June 15, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2 100 000  own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on 20 April, 2018. The share buy-back programme, which runs between 23 April, 2018 and 22 March, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (”MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”). 

During the period June 11, 2018 to June 15, 2018, shares in Telia Company have been repurchased as follows.
 







































DateAggregated daily volume
(number of
shares)               
Weighted average
share price per day
(SEK)   
                   
Total daily transaction
value (SEK)
June 11, 2018         230 000 42,4834 9 771 182
June 12, 2018 620 000 42,2373 26 187 126
June 13, 2018 600 000 42,1006 25 260 360
June 14, 2018 200 000 42,3430 8 468 600
June 15, 2018450 00042,620919 179 405

  
All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 20 233 675 shares as of June 15 2018. The total number of shares in Telia Company is 4,330,084,781.
  
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from 23 April, 2018 until and including June 15, 2018 amounts to 20 233 675 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm’s website: http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares]
 
For any queries about the buy-back program, please contact
 
Investors
 
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
 
Media
 
Ralf Bagner, Press Officer                          Johanna Hansson Press Officer
Tel: +46(0)70 338 72 48                              +46(0)73 086 47 14              
ralf.bagner@teliacompany.com                   johanna.z.hansson@teliacompany.com
 
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on June 18, 2018. 
 
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany . 
 
 
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.