Share buy-backs in Telia Company during week 27 2018

During the period July 2, 2018, until July 6, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 1 650 000  own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on 20 April, 2018. The share buy-back programme, which runs between 23 April, 2018, and 22 March, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (”MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).

During the period July 2, 2018, until July 6, 2018, shares in Telia Company have been repurchased as follows.







































DateAggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
2 July, 2018 350 000 40,7531 14 263 585
3 July, 2018 400 000 40,8739 16 349 560
4 July, 2018 300 000 41,1291 12 338 730
5 July, 2018 300 000 41,1977 12 359 310
6 July, 2018 300 000 41,4916 12 447 480

   
All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 26 269 566 shares as of July 6, 2018. The total number of shares in Telia Company is 4,330,084,781.
   
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from 23 April, 2018, until and including July 6, 2018, amounts to 26,269,566 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm’s website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares]
   
For any queries about the buy-back program, please contact
   
Investors
   
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
   
Media















Ralf Bagner, Press OfficerJohanna Hansson Press Officer
Tel: +46(0)70 338 72 48 
+46(0)73 086 47 14
ralf.bagner@teliacompany.com johanna.z.hansson@teliacompany.com

    
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on July 9, 2018.

    
For more information, please contact our press office +46 771 77 58 30,
visit our Newsroom or follow us on Twitter @Teliacompany.

    
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.