Share buy-backs in Telia Company during week 38 2018

During the period  September 17, 2018 - September 21, 2018, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2 901 000 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on April 20, 2018. The share buy-back programme, which runs between April 23, 2018 and March 22, 2019, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period September 17, 2018 - September 21, 2018, shares in Telia Company have been repurchased as follows.







































DateAggregated daily volume (number of shares)Weighted average share price per day (SEK)Total daily transaction value (SEK)
September 17, 2018675 00041.008727 680 873
September 18, 2018350 00040.991114 346 885
September 19, 2018720 00041.148229 626 704
September 20, 2018780 00041.073732 037 486
September 21, 2018376 00041.177515 482 740

All acquisitions have been carried out on Nasdaq Stockholm by Danske Bank A/S, Danmark, Sverige Filial on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 56 023 000 shares as of September 21, 2018. The total number of shares in Telia Company is 4,330,084,781.


A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back programme from April 23, 2018 until and including September 21, 2018 amounts to 56 023 000 shares. In total a maximum of 433,008,478 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
 


For any queries about the buy-back program, please contact:


Investors
 
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
 
Media















Ralf Bagner, Press Officer                     
Johanna Hansson, Press Officer
Tel: +46(0)70 338 72 48 
+46(0)73 086 47 14
ralf.bagner@teliacompany.com 
johanna.hansson@teliacompany.com

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07.30 CET on September 24, 2018.


For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany


We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com.