Share buy-backs in Telia Company during week 46 2019

During the period November 11, 2019, until November 15, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,696,184 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period November 11, 2019, until November 15, 2019, shares in Telia Company have been repurchased as follows.










































Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
November 11, 2019                     539,975                   42.4077          22,899,098
November 12, 2019                     535,000                   42.9036          22,953,426
November 13, 2019                     533,000                   42.8796          22,854,827
November 14, 2019                     545,000                   42.3175          23,063,038
November 15, 2019                     543,209                   42.4099          23,037,439


All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 81,174,330 shares as of November 15, 2019. The total number of shares in Telia Company is 4,209,540,375.

     

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.
The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including November 15, 2019, amounts to 81,174,330 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:


http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares

     

For any queries about the buy-back program, please contact:


     

Investors


    

Andreas Joelsson, Head of Investor Relations


Tel: +46(0)70 863 33 27

andreas.joelsson@teliacompany.com


    

Media


    

Ralf Bagner, Press Officer


Tel: +46(0)70 338 72 48

ralf.bagner@teliacompany.com

    

  

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET
on November 18, 2019.


   

For more information, please contact our press office +46 771 77 58 30, visit our
Newsroom or follow us on Twitter @Teliacompany.


     

   

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers.
Read more at www.teliacompany.com