Share buy-backs in Telia Company during week 51 2019

During the period December 16, 2019 until December 20, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,815,398 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019 and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period December 16, 2019 until December 20, 2019 shares in Telia Company have been repurchased as follows.










































Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
December 16, 2019                     565,000                   41.0522          23,194,493
December 17, 2019                     550,000                   41.2999          22,714,945
December 18, 2019                     560,000                   40.9514          22,932,784
December 19, 2019                     566,000                   40.6048          22,982,317
December 20, 2019                     574,398                   40.8675          23,474,210


All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 95,164,500 shares as of December 20, 2019. The total number of shares in Telia Company is 4,209,540,375.



A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including December 20, 2019, amounts to 95,164,500 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:



http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares



For any queries about the buy-back program, please contact:



Investors



Andreas Joelsson, Head of Investor Relations

Tel: +46(0)70 863 33 27

andreas.joelsson@teliacompany.com



Media



Ralf Bagner, Press Officer


Tel: +46(0)70 338 72 48

ralf.bagner@teliacompany.com



This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on December 23, 2019.



For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.



We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com