Share buy-backs in Telia Company during week 19 2019

During the period May 6, 2019, until May 10, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,851,915 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on April 16, 2019. The share buy-back programme, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").


During the period May 6, 2019, until May 10, 2019, shares in Telia Company have been repurchased as follows.







































DateAggregated daily volume (number of shares)Weighted average share price per day (SEK)Total daily transaction value (SEK)
May 6, 20190 0.0000 0.00
May 7, 20191,048,723 40.5620 42,538,302.33
May 8, 2019648,192 40.5339 26,273,749.71
May 9, 2019600,000 40.4051 24,243,060.00
May 10, 2019555,000 40.4130 22,429,215.00

All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Companys holding of own shares amounts to 9,836,037 shares as of May 10, 2019. The total number of shares in Telia Company is 4,209,540,375.


A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back programme from April 16, 2019, until and including May 10, 2019, amounts to 9,836,037 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares
 


For any queries about the buy-back program, please contact:


Investors


Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com


Media


Ralf Bagner, Press Officer                          
Tel: +46(0)70 338 72 48                             
ralf.bagner@teliacompany.com


This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on May 13, 2019.


For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.
 
 
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers.
Read more at www.teliacompany.com