Share buy-backs in Telia Company during week 20 2019

During the period May 13, 2019, until May 17, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,851,182 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back programme that Telia Company announced on April 16, 2019. The share buy-back programme, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period May 13, 2019, until May 17, 2019, shares in Telia Company have been repurchased as follows.
  







































DateAggregated daily volume (number of shares)Weighted average share price per day (SEK)Total daily transaction value (SEK)
May 13, 2019571,182 39.9558 22,822,034
May 14, 2019570,000 40.2356 22,934,292
May 15, 2019570,000 40.1397 22,879,629
May 16, 2019570,000 40.3608 23,005,656
May 17, 2019570,000 40.5773 23,129,061

  
All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 12,687,219 shares as of May 17, 2019. The total number of shares in Telia Company is 4,209,540,375.
  
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back programme from April 16, 2019, until and including May 17, 2019, amounts to 12,687,219 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website:
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 
  
For any queries about the buy-back program, please contact:
  
Investors
  
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
  
Media
  
Ralf Bagner, Press Officer                         
Tel: +46(0)70 338 72 48                             
ralf.bagner@teliacompany.com
  
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on May 20, 2019.
  
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.
  
  
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com