Share buy-backs in Telia Company during week 26 2019

During the period June 24, 2019, until June 28, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,772,391 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period June 24, 2019, until June 28, 2019, shares in Telia Company have been repurchased as follows.

  







































DateAggregated daily
volume (number of
shares)
Weighted average
share price per day
(SEK)
Total daily transaction
value (SEK)
June 24, 2019 550,000                    41.4389            22,791,395
June 25, 2019 556,000                    41.4714      23,058,098
June 26, 2019 554,000                    41.3637            22,915,490
June 27, 2019 555,000                    41.1642            22,846,131
June 28, 2019                   557,391                    41.3438           23,044,662

All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 27,719,193 shares as of June 28, 2019. The total number of shares in Telia Company is 4,209,540,375.
  
  
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including June 28, 2019, amounts to 27,719,193 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website: 
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 
  
For any queries about the buy-back program, please contact:
  
Investors
  
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
  
Media
  
Ralf Bagner, Press Officer                         
Tel: +46(0)70 338 72 48                             
ralf.bagner@teliacompany.com
  
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on July 1, 2019.
  
  
For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.
  
  
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com