Share buy-backs in Telia Company during week 29 2019

During the period July 15, 2019, until July 19, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,669,590 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period July 15, 2019, until July 19, 2019, shares in Telia Company have been repurchased as follows.
 







































DateAggregated daily
volume (number of shares)
Weighted average share
price per day (SEK)
Total daily transaction
value (SEK)
July 15, 2019                   528,000                  43.1441          22,780,085
July 16, 2019                   533,000                  42.6841          22,750,625
July 17, 2019                   538,980                  42.4776          22,894,577
July 18, 2019                   533,000                  43.1279          22,987,171
July 19, 2019                   536,610                  42.6244          22,872,679

All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 35,698,884 shares as of July 19, 2019. The total number of shares in Telia Company is 4,209,540,375.
 
A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including July 19, 2019, amounts to 35,698,884 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back programme see the following link to Nasdaq Stockholm's website: 
http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 
 
For any queries about the buy-back program, please contact:
 
Investors
 
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com
 
Media
 
Ralf Bagner, Press Officer                    
Tel: +46(0)70 338 72 48            
ralf.bagner@teliacompany.com
 
 
This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on July 22, 2019.
 
 
For more information, please contact our press office +46 771 77 58 30, visit our
Newsroom or follow us on Twitter @Teliacompany.
 
 
We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com