Share buy-backs in Telia Company during week 32 2019

During the period August 5, 2019, until August 9, 2019, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,550,150 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019, and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period August 5, 2019, until August 9, 2019, shares in Telia Company have been repurchased as follows.







































DateAggregated daily volume (number of shares)Weighted average share price per day (SEK)Total daily transaction value (SEK)
August 5, 2019                   543,091                  41.9744          22,795,919
August 6, 2019                  547,903                  41.6819          22,837,638
August 7, 2019                   551,741                  41.6615          22,986,358
August 8, 2019                   547,770                  41.6473          22,813,142
August 9, 2019                   359,645                  41.2816          14,846,721

All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 43,573,225 shares as of August 9, 2019. The total number of shares in Telia Company is 4,209,540,375.


A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019, until and including August 9, 2019, amounts to 43,573,225 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website: 


http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares 


For any queries about the buy-back program, please contact:


Investors
Andreas Joelsson, Head of Investor Relations
Tel: +46(0)70 863 33 27
andreas.joelsson@teliacompany.com


Media
Ralf Bagner, Press Officer                        
Tel: +46(0)70 338 72 48                            
ralf.bagner@teliacompany.com


This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on August 12, 2019.


For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.


We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com