Share buy-backs in Telia Company during week 4 2020

During the period January 20, 2020 until January 24, 2020, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,621,708 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019 and February 28, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period January 20, 2020 until January 24, 2020, shares in Telia Company have been repurchased as follows.










































Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
January 20, 2020 250,000 40.7616 10,190,400
January 21, 2020 550,000 40.9267 22,509,685
January 22, 2020 499,974 41.1229 20,560,381
January 23, 2020 671,734 40.7878 27,398,552
January 24, 2020 650,000 41.2845 26,834,925


All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 106,474,386 shares as of January 24, 2020. The total number of shares in Telia Company is 4,209,540,375.



A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019 until and including January 24, 2020, amounts to 106,474,386 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares

  



For any queries about the buy-back program, please contact:



Investors



Andreas Joelsson, Head of Investor Relations

Tel: +46(0)70 863 33 27


andreas.joelsson@teliacompany.com



Media



Ralf Bagner, Press Officer

Tel: +46(0)70 338 72 48

ralf.bagner@teliacompany.com

 



This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on January 27, 2020.



For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

 



We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers. Read more at www.teliacompany.com