Share buy-backs in Telia Company during week 6 2020

During the period February 3, 2020 until February 7, 2020, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 3,699,207 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which runs between April 16, 2019 and February 21, 2020, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period February 3, 2020 until February 7, 2020 shares in Telia Company have been repurchased as follows.










































Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
February 3, 2020                     650,000                   41.0017          26,651,105
February 4, 2020                  1,300,000                   40.8935          53,161,550
February 5, 2020                     750,000                   40.8750          30,656,250
February 6, 2020                     299,207                   41.3662          12,377,057
February 7, 2020                     700,000                   41.0584          28,740,880


All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 114,779,446 shares as of February 7, 2020. The total number of shares in Telia Company is 4,209,540,375.

 

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement.
The total volume of Telia Company shares which have been bought back within the current share buy-back program from April 16, 2019 until and including February 7, 2020, amounts to 114,779,446 shares. In total a maximum of 420,954,037 shares may be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:


 

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares


 

For any queries about the buy-back program, please contact:


 

Investors


 

Andreas Joelsson, Head of Investor Relations


Tel: +46(0)70 863 33 27

andreas.joelsson@teliacompany.com

 

Media


 

Ralf Bagner, Press Officer                    


Tel: +46(0)70 338 72 48            

ralf.bagner@teliacompany.com

 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET
on February 10, 2020.


 

For more information, please contact our press office +46 771 77 58 30, visit our
Newsroom or follow us on Twitter @Teliacompany.


 

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers.
Read more at www.teliacompany.com