Share buy-backs in Telia Company during week 8 2020

During the period February 17, 2020 until February 21, 2020, Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased in total 2,629,227 own shares (ISIN: SE0000667925). The share buy-backs form part of the SEK 5 billion share buy-back program that Telia Company announced on April 16, 2019. The share buy-back program, which ran between April 16, 2019, and February 21, 2020, was carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

During the period February 17, 2020 until February 21, 2020, shares in Telia Company have been repurchased as follows.










































Date Aggregated daily volume (number of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
February 17, 2020                     933,989                   41.4488          38,712,723
February 18, 2020                     567,701                   41.5573          23,592,121
February 19, 2020                     225,000                   42.0644            9,464,490
February 20, 2020                     345,000                   42.1464          14,540,508
February 21, 2020                     557,537                   42.0378          23,437,629


All acquisitions have been carried out on Nasdaq Stockholm Stock Exchange by Goldman Sachs International, England on behalf of Telia Company. Following the above acquisitions, Telia Company’s holding of own shares amounts to 119,908,673 shares as of February 21, 2020. The total number of shares in Telia Company is 4,209,540,375.



A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The total volume of Telia Company shares which have been bought back within the share buy-back program from April 16, 2019, until and including February 21, 2020, amounts to 119,908,673 shares. In total a maximum of 420,954,037 were to be repurchased. For information about all transactions in the buy-back program see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares



For any queries about the buy-back program, please contact:



Investors



Andreas Joelsson, Head of Investor Relations

Tel: +46(0)70 863 33 27


andreas.joelsson@teliacompany.com



Media



Ralf Bagner, Press Officer

Tel: +46(0)70 338 72 48


ralf.bagner@teliacompany.com



This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the agency of the contact person set out above, at 07:30 CET on February 24, 2020.



For more information, please contact our press office +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.



  

We’re Telia Company, the New Generation Telco. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world’s most connected regions. With a strong connectivity base, we’re the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Headquartered in Stockholm, the heart of innovation and technology, we’re set to change the industry and bring the world even closer for our customers.
Read more at www.teliacompany.com