Share buy-backs in Telia Company during week 28 2022

Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Company announced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 (“MAR”) and the Commission Delegated Regulation (EU) No 2016/1052 (the “Safe Harbour Regulation”).

 

On the dates set out below, shares in Telia Company have been repurchased as follows:

 

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

July 11, 2022

1,200,000

40.1437

48,172,440 

July 12, 2022

999,224

40.2605

40,229,258

July 13, 2022

2,063,772

40.1649

82,891,196

July 14, 2022

1,497,652

39.8497

59,680,983

July 15, 2022

1,599,952

39.6700

63,470,096

 

Total shares bought in period:

7,360,600

 

Total amount of shares bought under SBB-program since June 15, 2022:

21,466,039

 

Total ownership of shares as per July 15, 2022:

21,471,999

 

 

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

 

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares  

 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07.30 CET on July 19, 2022.

 

For more information, please contact Iréne Krohn, Head of media relations +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.